WhiteBIT exchange 24 hours trading volume is $6,020,643,041 and has 106 trading pairs. WhiteBIT exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 8.4%.
Live WhiteBIT exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WhiteBIT
3
106
$6,020,643,041
8.4%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $98,778.39 | $1,219,977,354 | 21.23% | 10,100 |
| 2 |  Stellar | XLM/USDT | $0.442 | $948,542,020 | 16.5% | 6,343 |
| 3 |  Ethereum | ETH/USDT | $3,416.23 | $602,633,566 | 10.48% | 10,100 |
| 4 |  Cardano | ADA/USDT | $1.09 | $481,006,318 | 8.37% | 10,086 |
| 5 |  Xrp | XRP/USDT | $1.55 | $469,099,558 | 8.16% | 9,888 |
| 6 |  Dogecoin | DOGE/USDT | $0.472 | $309,917,125 | 5.39% | 10,100 |
| 7 |  Polkadot | DOT/USDT | $8.15 | $241,470,107 | 4.2% | 10,100 |
| 8 |  Bitcoin Cash | BCH/USDT | $535.29 | $181,446,099 | 3.16% | 10,053 |
| 9 |  Litecoin | LTC/USDT | $102.87 | $167,887,809 | 2.92% | 9,756 |
| 10 |  Chainlink | LINK/USDT | $17.32 | $162,677,978 | 2.83% | 7,822 |
| 11 |  Shiba Inu | SHIB/USDT | $0.0000277541 | $103,032,881 | 1.79% | 10,100 |
| 12 |  Tron | TRX/USDT | $0.219 | $97,547,782 | 1.7% | 8,704 |
| 13 | Cardano | ADA/BTC | $1.09 | $46,922,375 | 0.82% | 1,002 |
| 14 | Cardano | ADA/USDC | $1.09 | $45,061,652 | 0.78% | 3,182 |
| 15 |  Uniswap | UNI/USDT | $10.64 | $42,586,937 | 0.74% | 10,100 |
| 16 | Ethereum | ETH/BTC | $3,421.72 | $42,023,729 | 0.73% | 9,495 |
| 17 |  Curve Dao Token | CRV/USDT | $0.496 | $39,041,936 | 0.68% | 10,100 |
| 18 |  Ethereum Classic | ETC/USDT | $30.43 | $38,527,075 | 0.67% | 8,780 |
| 19 |  Eos | EOS/USDT | $0.781 | $38,279,677 | 0.67% | 9,868 |
| 20 |  Usd Coin | USDC/USDT | $0.999 | $36,786,231 | 0.64% | 6,145 |
| 21 | Ethereum | ETH/USDC | $3,416.36 | $30,554,368 | 0.53% | 6,052 |
| 22 | Xrp | XRP/USDC | $1.55 | $28,891,149 | 0.5% | 6,468 |
| 23 |  Maker | MKR/USDT | $1,667.76 | $25,709,540 | 0.45% | 9,159 |
| 24 |  Kusama | KSM/USDT | $33.42 | $23,818,321 | 0.41% | 6,684 |
| 25 | Bitcoin | BTC/USDC | $98,760.06 | $20,903,633 | 0.36% | 5,660 |
| 26 |  Tether | USDT/EUR | $0.996 | $20,032,718 | 0.35% | 6,157 |
| 27 | Stellar | XLM/BTC | $0.440 | $18,835,186 | 0.33% | 882 |
| 28 | Polkadot | DOT/BTC | $8.15 | $17,848,225 | 0.31% | 1,142 |
| 29 | Bitcoin | BTC/EUR | $98,388.79 | $17,473,708 | 0.3% | 1,098 |
| 30 | Xrp | XRP/BTC | $1.55 | $14,270,817 | 0.25% | 6,961 |
| 31 | Dogecoin | DOGE/BTC | $0.471 | $12,736,316 | 0.22% | 239 |
| 32 |  Tezos | XTZ/USDT | $1.17 | $11,401,911 | 0.2% | 3,626 |
| 33 | Chainlink | LINK/BTC | $17.32 | $11,374,539 | 0.2% | 5,418 |
| 34 | Litecoin | LTC/BTC | $103.09 | $10,593,716 | 0.18% | 1,514 |
| 35 |  Decentraland | MANA/USDT | $0.501 | $10,389,912 | 0.18% | 8,671 |
| 36 |  The Graph | GRT/USDT | $0.250 | $10,315,233 | 0.18% | 5,764 |
| 37 |  The Sandbox | SAND/USDT | $0.411 | $9,476,379 | 0.16% | 6,823 |
| 38 | Ethereum | ETH/EUR | $3,406.03 | $9,057,234 | 0.16% | 2,077 |
| 39 |  Dydx | DYDX/USDT | $1.49 | $8,154,405 | 0.14% | 9,688 |
| 40 |  Compound | COMP/USDT | $65.76 | $7,422,637 | 0.13% | 10,017 |
| 41 | Tether | USDT/USD | $1.01 | $7,131,044 | 0.12% | 2,557 |
| 42 |  Achain | ACT/USDT | $0.470 | $7,120,049 | 0.12% | - |
| 43 | Bitcoin Cash | BCH/BTC | $537.27 | $6,709,085 | 0.12% | 1,603 |
| 44 |  Chiliz | CHZ/USDT | $0.0866 | $6,050,585 | 0.11% | 4,188 |
| 45 |  Synthetix Network Token | SNX/USDT | $2.06 | $5,657,098 | 0.1% | 9,686 |
| 46 |  Aergo | AERGO/USDT | $0.125 | $5,217,607 | 0.09% | - |
| 47 |  Oasis Network | ROSE/USDT | $0.0999 | $4,844,418 | 0.08% | - |
| 48 |  Zcash | ZEC/USDT | $50.01 | $4,784,155 | 0.08% | 7,640 |
| 49 |  Sun Token | SUN/USDT | $0.0233 | $4,617,349 | 0.08% | 7,389 |
| 50 | Tron | TRX/BTC | $0.219 | $4,437,043 | 0.08% | 3,496 |
| 51 |  Yearn Finance | YFI/USDT | $7,230.27 | $4,327,681 | 0.08% | 6,033 |
| 52 |  Dash | DASH/USDT | $33.19 | $4,024,816 | 0.07% | 7,502 |
| 53 | Usd Coin | USDC/EUR | $0.996 | $3,454,839 | 0.06% | - |
| 54 | Curve Dao Token | CRV/BTC | $0.494 | $3,149,909 | 0.05% | 5,743 |
| 55 |  Dia | DIA/USDT | $0.804 | $2,577,302 | 0.04% | - |
| 56 |  Monero | XMR/USDT | $162.32 | $2,373,079 | 0.04% | 8,669 |
| 57 | Tron | TRX/ETH | $0.220 | $2,199,768 | 0.04% | 473 |
| 58 |  Sushiswap | SUSHI/USDT | $0.978 | $2,127,673 | 0.04% | 8,590 |
| 59 |  Horizen | ZEN/USDT | $9.90 | $2,093,356 | 0.04% | 8,420 |
| 60 |  Coti | COTI/USDT | $0.140 | $2,079,808 | 0.04% | - |
| 61 | Stellar | XLM/UAH | $0.460 | $2,047,425 | 0.04% | 680 |
| 62 |  Trueusd | TUSD/USDT | $1.000 | $1,974,268 | 0.03% | 3,020 |
| 63 |  0x | ZRX/USDT | $0.475 | $1,888,759 | 0.03% | 8,656 |
| 64 |  Basic Attention Token | BAT/USDT | $0.254 | $1,763,646 | 0.03% | 5,704 |
| 65 |  Neo | NEO/USDT | $14.82 | $1,682,543 | 0.03% | 5,433 |
| 66 |  Ankr | ANKR/USDT | $0.0388 | $1,640,757 | 0.03% | 6,258 |
| 67 |  Ecash | XEC/USDT | $0.0000474171 | $1,637,047 | 0.03% | - |
| 68 | Ethereum | ETH/UAH | $3,563.32 | $1,514,673 | 0.03% | 1,569 |
| 69 |  1inch | 1INCH/USDT | $0.374 | $1,441,883 | 0.03% | 6,372 |
| 70 | Cardano | ADA/UAH | $1.14 | $1,269,455 | 0.02% | 1,526 |
| 71 |  Bancor | BNT/USDT | $0.693 | $1,247,645 | 0.02% | 3,471 |
| 72 | Bitcoin | BTC/UAH | $102,896.28 | $1,069,071 | 0.02% | 1,237 |
| 73 |  Band Protocol | BAND/USDT | $1.44 | $837,125 | 0.01% | 6,167 |
| 74 |  Icon | ICX/USDT | $0.189 | $821,966 | 0.01% | 9,076 |
| 75 |  Alpha Finance Lab | ALPHA/USDT | $0.0898 | $801,114 | 0.01% | - |
| 76 |  Seychellois Rupee | SCR/USDT | $0.731 | $741,955 | 0.01% | - |
| 77 |  Kyber Network | KNC/USDT | $0.604 | $731,560 | 0.01% | 9,819 |
| 78 | Ethereum Classic | ETC/BTC | $30.48 | $723,350 | 0.01% | 1,681 |
| 79 | Decentraland | MANA/BTC | $0.503 | $695,854 | 0.01% | 402 |
| 80 | Bitcoin Cash | BCH/UAH | $557.20 | $575,712 | 0.01% | 852 |
| 81 |  Streamr | DATA/USDT | $0.0431 | $571,432 | 0.01% | 8,534 |
| 82 |  Omg | OMG/USDT | $0.352 | $545,753 | 0.01% | 6,368 |
| 83 |  Osmosis | OSMO/USDT | $0.604 | $449,707 | 0.01% | - |
| 84 | Litecoin | LTC/UAH | $107.15 | $408,045 | 0.01% | 279 |
| 85 |  Rocket Pool | RPL/USDT | $11.43 | $377,917 | 0.01% | - |
| 86 |  Multi Collateral Dai | DAI/USDT | $0.999 | $288,712 | 0.01% | 9,594 |
| 87 | Chiliz | CHZ/BTC | $0.0866 | $278,625 | 0% | 782 |
| 88 | Zcash | ZEC/BTC | $49.96 | $184,076 | 0% | 977 |
| 89 | Ethereum Classic | ETC/UAH | $31.68 | $168,095 | 0% | 988 |
| 90 | 1inch | 1INCH/BTC | $0.374 | $161,975 | 0% | 507 |
| 91 | Yearn Finance | YFI/UAH | $7,517.11 | $119,477 | 0% | 350 |
| 92 | The Sandbox | SAND/BTC | $0.410 | $61,330 | 0% | 1,002 |
| 93 | Sushiswap | SUSHI/BTC | $0.978 | $58,527 | 0% | 99 |
| 94 | Shiba Inu | SHIB/UAH | $0.0000288506 | $51,172 | 0% | 458 |
| 95 | Ankr | ANKR/BTC | $0.0382 | $40,186 | 0% | 364 |
| 96 | Neo | NEO/BTC | $14.69 | $30,901 | 0% | 289 |
| 97 | Neo | NEO/UAH | $15.43 | $28,998 | 0% | 666 |
| 98 | Sushiswap | SUSHI/UAH | $1.02 | $27,926 | 0% | 155 |
| 99 | 1inch | 1INCH/UAH | $0.390 | $24,537 | 0% | 242 |
| 100 |  Amber | AMB/BTC | $0.007821 | $18,208 | 0% | 1,754 |
| 101 | Footballcoin | XFC/USDT | $0.007789 | $16,751 | 0% | - |
| 102 | Footballcoin | XFC/EUR | $0.007737 | $9,880 | 0% | - |
| 103 |  Axel | AXEL/BTC | $0.113 | $6,855 | 0% | 115 |
| 104 | Ash | ASH/USDT | $0.00059909 | $1,013 | 0% | - |
| 105 | Bitcoin | BTC/TUSD | $0.0000000000 | $0 | 0% | 517 |
| 106 | Ethereum | ETH/TUSD | $0.0000000000 | $0 | 0% | 628 |
Demand for spot Bitcoin exchange-traded funds soared to its highest levels since launch, with a whopping $3.38 billion flowing in this week, and experts foresee even greater momentum once BTC surpasses $100,000. With five straight days of positive inflows, catalyzed…...
Read More
While an emotional compass can help direct many aspects of life, investing based on factors other than facts could steer investors in the wrong direction....
Read More
As the crypto market booms, XYZVerse unites sports and crypto, emerging as a top meme coin with massive growth potential. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
Solana SOL
BNB BNB XRP XRP Dogecoin DOGEAll Rights Reserved by Recomended
Data provided by CoinCap
