ProBit exchange 24 hours trading volume is $333,910,960 and has 305 trading pairs. ProBit exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.47%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
21
305
$333,910,960
0.47%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,417.90 | $158,475,218 | 51.81% | - |
2 | Bitcoin | BTC/USDT | $98,821.11 | $113,966,282 | 37.26% | - |
3 | Ethereum | ETH/USDT | $3,417.15 | $19,610,230 | 6.41% | - |
4 | Xrp | XRP/USDT | $1.55 | $4,359,023 | 1.43% | - |
5 | Telos | TLOS/USDT | $0.185 | $2,734,902 | 0.89% | - |
6 | Dogecoin | DOGE/USDT | $0.473 | $1,646,477 | 0.54% | - |
7 | Dogecoin | DOGE/BTC | $0.472 | $749,125 | 0.24% | - |
8 | Agrs | AGRS/USDT | $1.66 | $352,477 | 0.12% | - |
9 | Stellar | XLM/USDT | $0.442 | $301,220 | 0.1% | - |
10 | Stellar | XLM/BTC | $0.455 | $286,501 | 0.09% | - |
11 | Ardor | ARDR/USDT | $0.101 | $196,561 | 0.06% | - |
12 | Fantom | FTM/USDT | $0.873 | $186,387 | 0.06% | - |
13 | Tron | TRX/USDT | $0.219 | $173,097 | 0.06% | - |
14 | Gas | GAS/USDT | $5.31 | $140,962 | 0.05% | - |
15 | Binance Coin | BNB/USDT | $671.29 | $132,600 | 0.04% | - |
16 | Tron | TRX/BTC | $0.219 | $119,803 | 0.04% | - |
17 | Bitcoin Cash | BCH/USDT | $536.62 | $113,965 | 0.04% | - |
18 | Xinfin Network | XDC/USDT | $0.0534 | $98,997 | 0.03% | - |
19 | Chainlink | LINK/USDT | $17.40 | $97,180 | 0.03% | - |
20 | Cosmos | ATOM/USDT | $8.20 | $97,140 | 0.03% | - |
21 | Bitcoin Cash | BCH/BTC | $535.69 | $91,221 | 0.03% | - |
22 | Litecoin | LTC/USDT | $103.18 | $89,423 | 0.03% | - |
23 | Chainlink | LINK/BTC | $17.48 | $86,053 | 0.03% | - |
24 | Litecoin | LTC/BTC | $103.27 | $83,451 | 0.03% | - |
25 | Sushiswap | SUSHI/USDT | $0.982 | $74,218 | 0.02% | - |
26 | Eos | EOS/USDT | $0.783 | $71,770 | 0.02% | - |
27 | Nexo | NEXO/USDT | $1.37 | $70,850 | 0.02% | - |
28 | Hive Blockchain | HIVE/USDT | $0.252 | $70,217 | 0.02% | - |
29 | Bitcoin Bam | BTCBAM/USDT | $0.0518 | $62,083 | 0.02% | - |
30 | Shiba Inu | SHIB/USDT | $0.0000276976 | $51,983 | 0.02% | - |
31 | Smartkey | SKEY/USDT | $0.0578 | $51,887 | 0.02% | - |
32 | Dexa Coin | DEXA/USDT | $0.0000129936 | $51,301 | 0.02% | - |
33 | Eos | EOS/BTC | $0.782 | $50,457 | 0.02% | - |
34 | Ethereum Classic | ETC/BTC | $30.34 | $50,065 | 0.02% | - |
35 | Xrp | XRP/BTC | $1.55 | $47,111 | 0.02% | - |
36 | Xyo | XYO/USDT | $0.008264 | $44,537 | 0.01% | - |
37 | Eos | EOS/ETH | $0.784 | $44,320 | 0.01% | - |
38 | Amber | AMB/BTC | $0.007898 | $43,124 | 0.01% | - |
39 | Ontology Gas | ONG/USDT | $0.378 | $41,034 | 0.01% | - |
40 | Reserve Rights | RSR/USDT | $0.008492 | $40,837 | 0.01% | - |
41 | 0x | ZRX/USDT | $0.476 | $38,168 | 0.01% | - |
42 | Decentraland | MANA/USDT | $0.504 | $33,474 | 0.01% | - |
43 | Ethereum Classic | ETC/USDT | $30.40 | $32,402 | 0.01% | - |
44 | Decentraland | MANA/BTC | $0.504 | $31,812 | 0.01% | - |
45 | Xinfin Network | XDC/ETH | $0.0535 | $31,480 | 0.01% | - |
46 | Probit Token | PROB/USDT | $0.0595 | $31,432 | 0.01% | - |
47 | Happy Birthday Coin | HBDC/USDT | $0.003184 | $30,599 | 0.01% | - |
48 | Zynecoin | ZYN/USDT | $0.0558 | $30,479 | 0.01% | - |
49 | Uquid Coin | UQC/BTC | $8.89 | $30,149 | 0.01% | - |
50 | Silent Notary | UBSN/USDT | $0.0000067619 | $28,586 | 0.01% | - |
51 | Hive Blockchain | HIVE/BTC | $0.252 | $28,351 | 0.01% | - |
52 | Carnomaly | CARR/USDT | $0.003500 | $27,979 | 0.01% | - |
53 | The Sandbox | SAND/USDT | $0.411 | $23,909 | 0.01% | - |
54 | Prizm | PZM/USDT | $0.00068019 | $23,830 | 0.01% | - |
55 | Axie Infinity | AXS/BTC | $6.73 | $23,822 | 0.01% | - |
56 | Steem | STEEM/USDT | $0.230 | $22,873 | 0.01% | - |
57 | Masq | MASQ/USDT | $0.188 | $20,926 | 0.01% | - |
58 | The Sandbox | SAND/BTC | $0.411 | $20,759 | 0.01% | - |
59 | Uma | UMA/USDT | $2.82 | $20,541 | 0.01% | - |
60 | Tezos | XTZ/USDT | $1.17 | $20,224 | 0.01% | - |
61 | Ontology | ONT/USDT | $0.257 | $15,593 | 0.01% | - |
62 | Xyo | XYO/BTC | $0.008273 | $15,356 | 0.01% | - |
63 | Rowan Token | RWN/USDT | $0.0169 | $14,003 | 0% | - |
64 | Synthetix Network Token | SNX/USDT | $2.06 | $13,381 | 0% | - |
65 | Ardor | ARDR/BTC | $0.101 | $13,143 | 0% | - |
66 | Qtum | QTUM/USDT | $3.82 | $12,991 | 0% | - |
67 | Axie Infinity | AXS/USDT | $6.03 | $12,545 | 0% | - |
68 | Icon | ICX/USDT | $0.189 | $11,591 | 0% | - |
69 | Ren | REN/USDT | $0.0494 | $11,156 | 0% | - |
70 | Status | SNT/USDT | $0.0463 | $10,996 | 0% | - |
71 | Kucoin Token | KCS/USDT | $11.34 | $8,793 | 0% | - |
72 | Unus Sed Leo | LEO/USDT | $8.71 | $8,474 | 0% | - |
73 | Kyber Network | KNC/USDT | $0.602 | $7,670 | 0% | - |
74 | Basic Attention Token | BAT/USDT | $0.254 | $6,363 | 0% | - |
75 | Ravencoin | RVN/USDT | $0.0247 | $6,302 | 0% | - |
76 | Usd Coin | USDC/USDT | $0.998 | $6,271 | 0% | - |
77 | Trueusd | TUSD/USDT | $1.000 | $5,766 | 0% | - |
78 | Verasity | VRA/USDT | $0.005001 | $5,701 | 0% | - |
79 | 0x | ZRX/BTC | $0.476 | $5,617 | 0% | - |
80 | Uniris | UCO/USDT | $0.0221 | $4,832 | 0% | - |
81 | Ren | REN/BTC | $0.0484 | $4,796 | 0% | - |
82 | Origin Protocol | OGN/BTC | $0.117 | $4,726 | 0% | - |
83 | Compound | COMP/USDT | $65.60 | $4,336 | 0% | - |
84 | Rowan Token | RWN/ETH | $0.0169 | $3,726 | 0% | - |
85 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
86 | Ixinium | XXA/USDT | $0.0120 | $3,395 | 0% | - |
87 | Gas | GAS/BTC | $5.33 | $2,769 | 0% | - |
88 | Uquid Coin | UQC/ETH | $8.72 | $2,755 | 0% | - |
89 | Steem | STEEM/BTC | $0.230 | $2,734 | 0% | - |
90 | Ubix Network | UBX/USDT | $0.0000090725 | $2,293 | 0% | - |
91 | Ergo | ERG/USDT | $1.72 | $2,084 | 0% | - |
92 | Blackpearl Chain | BPLC/USDT | $0.0000000020 | $1,724 | 0% | - |
93 | Ergo | ERG/BTC | $1.74 | $1,708 | 0% | - |
94 | Sologenic | SOLO/USDT | $0.707 | $1,364 | 0% | - |
95 | Algorand | ALGO/USDT | $0.303 | $1,216 | 0% | - |
96 | Basic Attention Token | BAT/BTC | $0.255 | $1,182 | 0% | - |
97 | Evergreencoin | EGC/ETH | $0.00081685 | $1,170 | 0% | - |
98 | Proximax | XPX/BTC | $0.003258 | $1,151 | 0% | - |
99 | Axel | AXEL/BTC | $0.115 | $998 | 0% | - |
100 | Pawtocol | UPI/USDT | $0.00020506 | $863 | 0% | - |
101 | Polkadot | DOT/USDT | $8.30 | $863 | 0% | - |
102 | Qtum | QTUM/BTC | $3.85 | $808 | 0% | - |
103 | Ubex | UBEX/BTC | $0.0000612103 | $773 | 0% | - |
104 | Satopay Network | STOP/ETH | $0.0000000103 | $766 | 0% | - |
105 | Probit Token | PROB/ETH | $0.0813 | $719 | 0% | - |
106 | Skycoin | SKY/USDT | $0.0696 | $628 | 0% | - |
107 | Yfvalue | YFV/BTC | $0.0977 | $623 | 0% | - |
108 | Obortech | OBOT/USDT | $0.0128 | $545 | 0% | - |
109 | Ether 1 | ETHO/USDT | $0.009133 | $493 | 0% | - |
110 | Velas | VLX/BTC | $0.0224 | $433 | 0% | - |
111 | Ultiledger | ULT/USDT | $0.0800 | $412 | 0% | - |
112 | Pundix New | PUNDIX/USDT | $0.437 | $391 | 0% | - |
113 | Verox | VRX/BTC | $24.68 | $350 | 0% | - |
114 | Free Coin | FREE/BTC | $0.0000002458 | $329 | 0% | - |
115 | Ultiledger | ULT/ETH | $0.106 | $326 | 0% | - |
116 | Zilliqa | ZIL/USDT | $0.0250 | $313 | 0% | - |
117 | Tilwiki | TLW/BTC | $0.201 | $285 | 0% | - |
118 | Everycoin | EVY/USDT | $0.0000070719 | $280 | 0% | - |
119 | Jobchain | JOB/USDT | $0.0000614469 | $279 | 0% | - |
120 | Paybswap | PAYB/ETH | $0.00023241 | $276 | 0% | - |
121 | Xsl Labs | SYL/USDT | $0.00017405 | $264 | 0% | - |
122 | Apenft | NFT/USDT | $0.0000005672 | $264 | 0% | - |
123 | Harmony | ONE/USDT | $0.0188 | $256 | 0% | - |
124 | Xsl Labs | SYL/BTC | $0.00026854 | $236 | 0% | - |
125 | Orbs | ORBS/USDT | $0.0311 | $218 | 0% | - |
126 | Centric Cash | CNS/BTC | $0.0000014809 | $208 | 0% | - |
127 | Payaccept | PAYT/BTC | $0.0357 | $198 | 0% | - |
128 | Centric Cash | CNS/USDT | $0.0000013404 | $189 | 0% | - |
129 | Powerpool | CVP/BTC | $0.133 | $189 | 0% | - |
130 | Luxurious Pro Network Token | LPNT/USDT | $0.008782 | $184 | 0% | - |
131 | Kpop Fan Token | KPOP/USDT | $0.0000416115 | $177 | 0% | - |
132 | Veil | VEIL/USDT | $0.004341 | $172 | 0% | - |
133 | Bitcoin Gold | BTG/USDT | $31.24 | $170 | 0% | - |
134 | Digibyte | DGB/USDT | $0.0100 | $167 | 0% | - |
135 | Free Coin | FREE/USDT | $0.0000001951 | $164 | 0% | - |
136 | Sportcash One | SCONEX/BTC | $0.001945 | $163 | 0% | - |
137 | Just | JST/USDT | $0.0337 | $158 | 0% | - |
138 | Ignis | IGNIS/USDT | $0.004501 | $146 | 0% | - |
139 | Yield Guild Games | YGG/BTC | $0.618 | $141 | 0% | - |
140 | Particl | PART/BTC | $0.197 | $134 | 0% | - |
141 | Guider | GDR/BTC | $0.0000424523 | $128 | 0% | - |
142 | Utrust | UTK/USDT | $0.0409 | $119 | 0% | - |
143 | Chiliz | CHZ/USDT | $0.0787 | $118 | 0% | - |
144 | Meta | MTA/BTC | $0.0197 | $117 | 0% | - |
145 | Cryptochrome | CHM/BTC | $0.0000107612 | $111 | 0% | - |
146 | Bitswift | BITS/BTC | $0.138 | $111 | 0% | - |
147 | Ezystayz | EZY/BTC | $0.00068812 | $107 | 0% | - |
148 | Arcs | ARX/USDT | $0.00082923 | $107 | 0% | - |
149 | Ceek Vr | CEEK/BTC | $0.0279 | $106 | 0% | - |
150 | Apx | APX/BTC | $0.001876 | $100 | 0% | - |
151 | Chiliz | CHZ/BTC | $0.0768 | $99 | 0% | - |
152 | Prostarter | PROT/USDT | $0.006002 | $94 | 0% | - |
153 | Digibyte | DGB/BTC | $0.0116 | $91 | 0% | - |
154 | Ark | ARK/USDT | $0.588 | $88 | 0% | - |
155 | Crypto Com Coin | CRO/USDT | $0.168 | $88 | 0% | - |
156 | Synchrobitcoin | SNB/BTC | $0.002320 | $87 | 0% | - |
157 | Velas | VLX/USDT | $0.0162 | $86 | 0% | - |
158 | Ceek Vr | CEEK/USDT | $0.0270 | $84 | 0% | - |
159 | Bancor | BNT/USDT | $0.685 | $84 | 0% | - |
160 | Zeroswap | ZEE/USDT | $0.008202 | $80 | 0% | - |
161 | Tap | XTP/USDT | $0.001057 | $80 | 0% | - |
162 | Nem | XEM/USDT | $0.0229 | $78 | 0% | - |
163 | Smartkey | SKEY/ETH | $0.0680 | $73 | 0% | - |
164 | Tilwiki | TLW/USDT | $0.229 | $72 | 0% | - |
165 | Ignis | IGNIS/BTC | $0.004936 | $69 | 0% | - |
166 | Guapcoin | GUAP/BTC | $0.002626 | $68 | 0% | - |
167 | Ubex | UBEX/ETH | $0.0000710901 | $68 | 0% | - |
168 | Aeron | ARNX/BTC | $0.0000045118 | $68 | 0% | - |
169 | Hollygold | HGOLD/USDT | $0.180 | $65 | 0% | - |
170 | Trustswap | SWAP/BTC | $0.105 | $63 | 0% | - |
171 | Newyork Exchange | NYE/BTC | $0.158 | $62 | 0% | - |
172 | Wallstreetbets Dapp | WSB/USDT | $0.00016805 | $62 | 0% | - |
173 | Funder One Capital | FUNDX/ETH | $0.109 | $58 | 0% | - |
174 | Intexcoin | INTX/BTC | $0.0000296179 | $58 | 0% | - |
175 | Ether 1 | ETHO/BTC | $0.0103 | $58 | 0% | - |
176 | Beatzcoin | BTZC/BTC | $0.0000176720 | $58 | 0% | - |
177 | Utrust | UTK/BTC | $0.0346 | $57 | 0% | - |
178 | Unilayer | LAYER/ETH | $0.0714 | $56 | 0% | - |
179 | Probit Token | PROB/BTC | $0.0690 | $56 | 0% | - |
180 | Digex | DIGEX/BTC | $0.0000345542 | $55 | 0% | - |
181 | Bitrue Coin | BTR/USDT | $0.0440 | $53 | 0% | - |
182 | Blurt | BLURT/BTC | $0.003337 | $49 | 0% | - |
183 | Civilization | CIV/USDT | $0.008002 | $49 | 0% | - |
184 | Harvest Finance | FARM/ETH | $62.55 | $48 | 0% | - |
185 | Numeraire | NMR/USDT | $15.86 | $48 | 0% | - |
186 | Phoenixdao | PHNX/BTC | $0.00088755 | $47 | 0% | - |
187 | Naviaddress | NAVI/USDT | $0.0000200355 | $46 | 0% | - |
188 | Loopring | LRC/USDT | $0.195 | $46 | 0% | - |
189 | Revv | REVV/USDT | $0.003581 | $45 | 0% | - |
190 | Whitex | WHX/USDT | $0.00016975 | $43 | 0% | - |
191 | Numeraire | NMR/BTC | $17.38 | $43 | 0% | - |
192 | Globalboost Y | BSTY/USDT | $0.0114 | $42 | 0% | - |
193 | Gera Coin | GERA/BTC | $0.0000491657 | $41 | 0% | - |
194 | Yearn Finance | YFI/USDT | $6,491.79 | $40 | 0% | - |
195 | Enecuum | ENQ/USDT | $0.00025007 | $39 | 0% | - |
196 | Contracoin | CTCN/USDT | $0.0185 | $38 | 0% | - |
197 | Tronipay | TRP/BTC | $0.00026459 | $37 | 0% | - |
198 | Cashbackpro | CBP/USDT | $0.0410 | $35 | 0% | - |
199 | Tronipay | TRP/ETH | $0.00026556 | $34 | 0% | - |
200 | Ariva | ARV/USDT | $0.0000160944 | $33 | 0% | - |
201 | Vkenaf | VKNF/USDT | $0.001010 | $32 | 0% | - |
202 | Pundix New | PUNDIX/BTC | $0.639 | $32 | 0% | - |
203 | Newscrypto | NWC/BTC | $0.150 | $32 | 0% | - |
204 | Obortech | OBOT/BTC | $0.0112 | $31 | 0% | - |
205 | Adx Net | ADX/USDT | $0.179 | $30 | 0% | - |
206 | Landbox | LAND/USDT | $0.0000609168 | $29 | 0% | - |
207 | Leverj Gluon | L2/ETH | $0.005093 | $27 | 0% | - |
208 | Terran Coin | TRR/USDT | $0.002001 | $26 | 0% | - |
209 | Translateme Network Token | TMN/BTC | $0.00078981 | $24 | 0% | - |
210 | Skillchain | SKI/USDT | $0.002181 | $23 | 0% | - |
211 | Dawn Protocol | DAWN/BTC | $0.001096 | $23 | 0% | - |
212 | Mybit | MYB/BTC | $0.00015796 | $23 | 0% | - |
213 | Switch | ESH/BTC | $0.00014315 | $22 | 0% | - |
214 | Talken | TALK/USDT | $0.0224 | $22 | 0% | - |
215 | Newscrypto | NWC/USDT | $0.120 | $22 | 0% | - |
216 | Waves | WAVES/USDT | $1.54 | $21 | 0% | - |
217 | Atmos | ATMOS/BTC | $0.00032678 | $21 | 0% | - |
218 | Veil | VEIL/BTC | $0.006417 | $21 | 0% | - |
219 | Gm Holding | GM/USDT | $0.0000193053 | $21 | 0% | - |
220 | Colibri | CLBR/ETH | $0.00013671 | $20 | 0% | - |
221 | Easyfi | EZ/USDT | $0.009002 | $20 | 0% | - |
222 | Calicoin | CALI/USDT | $0.004081 | $20 | 0% | - |
223 | Digitex | DGTX/ETH | $0.00017086 | $20 | 0% | - |
224 | X Cash | XCASH/USDT | $0.0000012003 | $20 | 0% | - |
225 | Monnos | MNS/BTC | $0.0000336656 | $20 | 0% | - |
226 | Ixinium | XXA/BTC | $0.006615 | $20 | 0% | - |
227 | Wibx | WBX/BTC | $0.001491 | $19 | 0% | - |
228 | Ceek Vr | CEEK/ETH | $0.0309 | $19 | 0% | - |
229 | Xdna | XDNA/USDT | $0.0000149541 | $19 | 0% | - |
230 | Netherlands Antillean Guilder | ANG/USDT | $0.00024007 | $19 | 0% | - |
231 | Kabosu | KABOSU/USDT | $0.0000000032 | $18 | 0% | - |
232 | Tokes | TKS/USDT | $0.0102 | $18 | 0% | - |
233 | Harmony | ONE/BTC | $0.0153 | $17 | 0% | - |
234 | Band Protocol | BAND/USDT | $1.03 | $17 | 0% | - |
235 | Giftedhands | GHD/USDT | $0.0000002871 | $17 | 0% | - |
236 | Zeedex | ZDEX/USDT | $0.0395 | $16 | 0% | - |
237 | Globalboost Y | BSTY/BTC | $0.0104 | $15 | 0% | - |
238 | Bluzelle | BLZ/BTC | $0.119 | $14 | 0% | - |
239 | Mesefa | SEFA/USDT | $0.002191 | $14 | 0% | - |
240 | Orbs | ORBS/BTC | $0.0314 | $14 | 0% | - |
241 | Bitcoin Private | BTCP/ETH | $0.0104 | $13 | 0% | - |
242 | Citios | R2R/BTC | $0.00015599 | $13 | 0% | - |
243 | Bonfi | BNF/USDT | $0.0000806222 | $12 | 0% | - |
244 | Unification | FUND/BTC | $0.0195 | $12 | 0% | - |
245 | Small Love Potion | SLP/BTC | $0.003021 | $12 | 0% | - |
246 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
247 | Midasprotocol | MAS/USDT | $0.00024997 | $12 | 0% | - |
248 | Gol | GOL/BTC | $0.0000977390 | $11 | 0% | - |
249 | Frontier | FRONT/USDT | $0.0931 | $11 | 0% | - |
250 | Serum | SRM/BTC | $0.0329 | $11 | 0% | - |
Demand for spot Bitcoin exchange-traded funds soared to its highest levels since launch, with a whopping $3.38 billion flowing in this week, and experts foresee even greater momentum once BTC surpasses $100,000. With five straight days of positive inflows, catalyzed…...
Read MoreWhile an emotional compass can help direct many aspects of life, investing based on factors other than facts could steer investors in the wrong direction....
Read MoreAs the crypto market booms, XYZVerse unites sports and crypto, emerging as a top meme coin with massive growth potential. #partnercontent...
Read More