Huobi exchange 24 hours trading volume is $1,548,687,105 and has 194 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.16%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
194
$1,548,687,105
2.16%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $98,601.18 | $395,563,450 | 25.5% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.471 | $247,440,751 | 15.95% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,362.17 | $185,231,523 | 11.94% | 51,703 |
| 4 |  Xrp | XRP/USDT | $1.54 | $52,128,675 | 3.36% | 90,343 |
| 5 |  Rsk Infrastructure Framework | RIF/USDT | $0.108 | $50,530,225 | 3.26% | - |
| 6 |  Cardano | ADA/USDT | $1.09 | $42,061,639 | 2.71% | 104,986 |
| 7 |  Litecoin | LTC/USDT | $102.53 | $33,506,799 | 2.16% | 19,154 |
| 8 |  Tron | TRX/USDT | $0.201 | $30,591,226 | 1.97% | 65,466 |
| 9 |  Chainlink | LINK/USDT | $17.63 | $22,867,282 | 1.47% | 98,216 |
| 10 |  Usd Coin | USDC/USDT | $0.999 | $21,098,577 | 1.36% | 1,059 |
| 11 |  Avalanche | AVAX/USDT | $42.51 | $20,643,304 | 1.33% | 108,540 |
| 12 |  Ethereum Classic | ETC/USDT | $29.86 | $20,436,912 | 1.32% | 56,710 |
| 13 |  Polkadot | DOT/USDT | $7.96 | $20,397,663 | 1.32% | 52,525 |
| 14 |  Filecoin | FIL/USDT | $5.19 | $19,866,934 | 1.28% | 99,408 |
| 15 |  Bitcoin Cash | BCH/USDT | $530.96 | $19,493,348 | 1.26% | 95,275 |
| 16 |  Near Protocol | NEAR/USDT | $6.38 | $18,905,014 | 1.22% | 108,366 |
| 17 |  Uniswap | UNI/USDT | $10.78 | $18,419,772 | 1.19% | 101,497 |
| 18 |  Sun Token | SUN/USDT | $0.0222 | $14,094,581 | 0.91% | 22,336 |
| 19 |  Gala | GALA/USDT | $0.0312 | $13,379,763 | 0.86% | 39,618 |
| 20 |  Flow | FLOW/USDT | $0.829 | $11,686,534 | 0.75% | 80,734 |
| 21 |  Apenft | NFT/USDT | $0.0000005068 | $11,133,256 | 0.72% | 21,745 |
| 22 |  Cosmos | ATOM/USDT | $7.83 | $10,750,271 | 0.69% | 40,539 |
| 23 |  Stellar | XLM/USDT | $0.442 | $10,475,298 | 0.68% | 16,871 |
| 24 |  Skale Network | SKL/USDT | $0.0554 | $9,415,994 | 0.61% | 109,271 |
| 25 |  Bittorrent | BTTOLD/USDT | $0.0000013872 | $9,183,799 | 0.59% | 24,715 |
| 26 |  Banano | BAN/USDT | $0.140 | $8,742,654 | 0.56% | - |
| 27 |  Shiba Inu | SHIB/USDT | $0.0000273067 | $8,714,411 | 0.56% | 7,613 |
| 28 |  Xch | XCH/USDT | $17.53 | $8,503,795 | 0.55% | 110,290 |
| 29 |  Eos | EOS/USDT | $0.776 | $7,823,657 | 0.5% | 22,735 |
| 30 | Bitcoin | BTC/USDC | $98,694.23 | $7,756,712 | 0.5% | 22,798 |
| 31 | Ethereum | ETH/USDC | $3,396.72 | $7,742,607 | 0.5% | 24,118 |
| 32 |  Monero | XMR/USDT | $164.26 | $7,134,721 | 0.46% | 23,264 |
| 33 |  Uma | UMA/USDT | $2.80 | $5,960,818 | 0.38% | 112,563 |
| 34 |  Clover | CLV/USDT | $0.102 | $5,865,423 | 0.38% | 102,976 |
| 35 | Egyptian Pound | EGP/USDT | $2.40 | $5,383,255 | 0.35% | - |
| 36 |  Fantom | FTM/USDT | $0.862 | $5,365,537 | 0.35% | 28,070 |
| 37 |  Bitcoin Sv | BSV/USDT | $73.57 | $5,281,269 | 0.34% | 25,088 |
| 38 |  Axie Infinity | AXS/USDT | $6.63 | $5,159,456 | 0.33% | 24,942 |
| 39 |  Dydx | DYDX/USDT | $1.40 | $5,092,213 | 0.33% | 30,855 |
| 40 |  1inch | 1INCH/USDT | $0.372 | $4,990,202 | 0.32% | 57,019 |
| 41 |  Nervos Network | CKB/USDT | $0.0139 | $4,629,957 | 0.3% | 36,385 |
| 42 | Seychellois Rupee | SCR/USDT | $0.730 | $4,425,854 | 0.29% | - |
| 43 |  The Sandbox | SAND/USDT | $0.394 | $4,310,587 | 0.28% | 38,860 |
| 44 |  Yield Guild Games | YGG/USDT | $0.541 | $4,303,331 | 0.28% | 99,813 |
| 45 |  Algorand | ALGO/USDT | $0.294 | $4,297,334 | 0.28% | 4,374 |
| 46 |  Ftx Token | FTT/USDT | $2.62 | $4,162,745 | 0.27% | 24,504 |
| 47 |  Theta | THETA/USDT | $1.95 | $4,157,610 | 0.27% | 24,280 |
| 48 |  Hedera Hashgraph | HBAR/USDT | $0.150 | $4,155,134 | 0.27% | 15,612 |
| 49 |  Aave | AAVE/USDT | $178.53 | $4,102,194 | 0.26% | 21,338 |
| 50 |  Maker | MKR/USDT | $1,654.63 | $3,389,321 | 0.22% | 30,834 |
| 51 |  Sushiswap | SUSHI/USDT | $0.974 | $3,224,895 | 0.21% | 29,547 |
| 52 |  The Graph | GRT/USDT | $0.252 | $3,214,056 | 0.21% | 41,352 |
| 53 |  Compound | COMP/USDT | $64.40 | $3,193,860 | 0.21% | 17,081 |
| 54 |  Mask Network | MASK/USDT | $3.09 | $3,108,512 | 0.2% | 17,755 |
| 55 |  Ren | REN/USDT | $0.0478 | $3,056,605 | 0.2% | 56,023 |
| 56 |  Decentraland | MANA/USDT | $0.465 | $3,031,540 | 0.2% | 10,414 |
| 57 |  Kusama | KSM/USDT | $28.95 | $2,815,805 | 0.18% | 40,168 |
| 58 |  Yearn Finance Ii | YFII/USDT | $359.76 | $2,432,734 | 0.16% | 26,968 |
| 59 |  Civic | CVC/USDT | $0.148 | $2,382,556 | 0.15% | 16,821 |
| 60 |  Arweave | AR/USDT | $18.79 | $2,345,108 | 0.15% | 31,095 |
| 61 |  Reef | REEF/USDT | $0.001462 | $2,312,313 | 0.15% | 103,897 |
| 62 |  Chiliz | CHZ/USDT | $0.0848 | $2,285,098 | 0.15% | 30,422 |
| 63 |  Tezos | XTZ/USDT | $1.17 | $2,282,680 | 0.15% | 26,870 |
| 64 |  Just | JST/USDT | $0.0355 | $2,211,815 | 0.14% | 24,571 |
| 65 | Litecoin | LTC/BTC | $103.62 | $2,120,344 | 0.14% | 83 |
| 66 |  Adventure Gold | AGLD/USDT | $1.39 | $2,112,639 | 0.14% | 12,293 |
| 67 |  Internet Computer | ICP/USDT | $11.54 | $2,061,611 | 0.13% | 1,523 |
| 68 |  Zilliqa | ZIL/USDT | $0.0240 | $2,012,358 | 0.13% | 29,400 |
| 69 |  Qtum | QTUM/USDT | $3.30 | $1,887,404 | 0.12% | 23,942 |
| 70 |  Waves | WAVES/USDT | $1.59 | $1,861,315 | 0.12% | 30,680 |
| 71 |  Storj | STORJ/USDT | $0.547 | $1,833,433 | 0.12% | 19,950 |
| 72 |  Ravencoin | RVN/USDT | $0.0240 | $1,809,710 | 0.12% | 29,351 |
| 73 |  Zcash | ZEC/USDT | $48.98 | $1,686,720 | 0.11% | 16,280 |
| 74 | Ethereum | ETH/BTC | $3,338.92 | $1,585,302 | 0.1% | 901 |
| 75 |  Aelf | ELF/USDT | $0.432 | $1,577,895 | 0.1% | 34,975 |
| 76 |  Basic Attention Token | BAT/USDT | $0.252 | $1,545,214 | 0.1% | 3,608 |
| 77 |  0x | ZRX/USDT | $0.473 | $1,511,999 | 0.1% | 24,073 |
| 78 |  Swftcoin | SWFTC/USDT | $0.003413 | $1,504,607 | 0.1% | 30,983 |
| 79 |  Cortex | CTXC/USDT | $0.467 | $1,382,902 | 0.09% | 10,236 |
| 80 |  Vechain | VET/USDT | $0.0428 | $1,320,754 | 0.09% | 8,005 |
| 81 |  Iostoken | IOST/USDT | $0.006995 | $1,291,964 | 0.08% | 16,817 |
| 82 |  Dash | DASH/USDT | $29.51 | $1,179,515 | 0.08% | 11,564 |
| 83 |  Phala Network | PHA/USDT | $0.136 | $1,172,937 | 0.08% | 18,655 |
| 84 |  Wootrade | WOO/USDT | $0.251 | $1,125,851 | 0.07% | 18,042 |
| 85 |  Omg | OMG/USDT | $0.340 | $1,122,963 | 0.07% | 11,836 |
| 86 |  Yearn Finance | YFI/USDT | $6,855.67 | $1,096,755 | 0.07% | 12,531 |
| 87 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,062,862 | 0.07% | 21,016 |
| 88 |  Wirex Token | WXT/USDT | $0.003208 | $1,049,148 | 0.07% | 16,504 |
| 89 |  Neo | NEO/USDT | $14.48 | $992,799 | 0.06% | 1,222 |
| 90 |  Ontology | ONT/USDT | $0.255 | $978,591 | 0.06% | 4,359 |
| 91 | Xrp | XRP/BTC | $1.53 | $912,790 | 0.06% | 158 |
| 92 |  Steem | STEEM/USDT | $0.216 | $862,088 | 0.06% | 5,261 |
| 93 |  Enjin Coin | ENJ/USDT | $0.224 | $851,786 | 0.05% | 12,297 |
| 94 |  Top | TOP/USDT | $0.00016804 | $796,660 | 0.05% | 8,609 |
| 95 |  Badger Dao | BADGER/USDT | $3.48 | $790,751 | 0.05% | 15,059 |
| 96 | Dogecoin | DOGE/BTC | $0.466 | $775,510 | 0.05% | 56 |
| 97 |  Coti | COTI/USDT | $0.141 | $769,535 | 0.05% | 7,091 |
| 98 |  Trueusd | TUSD/USDT | $0.999 | $753,093 | 0.05% | 9,518 |
| 99 |  Mdex | MDX/USDT | $0.0137 | $743,120 | 0.05% | 2,963 |
| 100 |  Synthetix Network Token | SNX/USDT | $1.98 | $736,474 | 0.05% | 11,842 |
| 101 |  Hydro Protocol | HOT/USDT | $0.002438 | $647,604 | 0.04% | 7,832 |
| 102 |  Nem | XEM/USDT | $0.0243 | $589,875 | 0.04% | 4,880 |
| 103 |  Kyber Network | KNC/USDT | $0.597 | $554,862 | 0.04% | 46,720 |
| 104 |  Nexo | NEXO/USDT | $1.36 | $491,599 | 0.03% | 9,742 |
| 105 |  Iota | IOTA/USDT | $0.220 | $482,706 | 0.03% | 18,426 |
| 106 |  Loopring | LRC/USDT | $0.193 | $472,952 | 0.03% | 1,525 |
| 107 |  Mx Token | MX/USDT | $3.02 | $468,099 | 0.03% | 17,283 |
| 108 |  Harmony | ONE/USDT | $0.0192 | $463,404 | 0.03% | 5,458 |
| 109 |  Rlc | RLC/USDT | $1.98 | $463,063 | 0.03% | 6,815 |
| 110 |  Tellor | TRB/USDT | $72.95 | $441,764 | 0.03% | 6,532 |
| 111 |  Ecash | XEC/USDT | $0.0000471416 | $431,967 | 0.03% | 29,149 |
| 112 |  Zkswap | ZKB/USDT | $0.0173 | $403,916 | 0.03% | 11,644 |
| 113 |  Api3 | API3/USDT | $1.99 | $365,330 | 0.02% | 5,250 |
| 114 |  Balancer | BAL/USDT | $2.47 | $358,597 | 0.02% | 5,099 |
| 115 |  Polkastarter | POLS/USDT | $0.339 | $309,761 | 0.02% | 5,242 |
| 116 |  Siacoin | SC/USDT | $0.006238 | $300,930 | 0.02% | 5,512 |
| 117 |  Serum | SRM/USDT | $0.0315 | $294,293 | 0.02% | 9,800 |
| 118 |  Horizen | ZEN/USDT | $9.82 | $289,580 | 0.02% | 19,899 |
| 119 |  Alchemy Pay | ACH/USDT | $0.0253 | $281,101 | 0.02% | 5,652 |
| 120 |  Utrust | UTK/USDT | $0.0459 | $276,262 | 0.02% | 5,230 |
| 121 |  V Systems | VSYS/USDT | $0.00045741 | $272,535 | 0.02% | 3,217 |
| 122 |  Nkn | NKN/USDT | $0.106 | $265,238 | 0.02% | 7,883 |
| 123 | Cardano | ADA/BTC | $1.08 | $262,277 | 0.02% | 60 |
| 124 | Bittorrent | BTTOLD/USDC | $0.0000014406 | $261,697 | 0.02% | 4,021 |
| 125 |  Ankr | ANKR/USDT | $0.0380 | $249,783 | 0.02% | 3,169 |
| 126 |  Radicle | RAD/USDT | $1.35 | $235,069 | 0.02% | 7,661 |
| 127 |  Status | SNT/USDT | $0.0468 | $233,924 | 0.02% | 5,182 |
| 128 |  Kava | KAVA/USDT | $0.500 | $227,050 | 0.01% | 7,456 |
| 129 |  Arpa Chain | ARPA/USDT | $0.0570 | $217,690 | 0.01% | 7,306 |
| 130 |  Casper | CSPR/USDT | $0.0168 | $217,518 | 0.01% | 5,198 |
| 131 |  Bancor | BNT/USDT | $0.684 | $215,316 | 0.01% | 5,377 |
| 132 |  Band Protocol | BAND/USDT | $1.38 | $209,667 | 0.01% | 5,162 |
| 133 |  Thunder Token | TT/USDT | $0.004062 | $208,760 | 0.01% | 180 |
| 134 |  Nuls | NULS/USDT | $0.368 | $208,393 | 0.01% | 6,739 |
| 135 |  Origin Protocol | OGN/USDT | $0.114 | $206,988 | 0.01% | 9,409 |
| 136 |  Powerpool | CVP/USDT | $0.133 | $205,898 | 0.01% | 9,198 |
| 137 |  Bitkan | KAN/USDT | $0.00074018 | $193,732 | 0.01% | 5,543 |
| 138 |  Suncontract | SNC/BTC | $0.0504 | $183,612 | 0.01% | 143 |
| 139 |  Swipe | SXP/USDT | $0.400 | $176,393 | 0.01% | 2,195 |
| 140 |  Icon | ICX/USDT | $0.186 | $156,654 | 0.01% | 3,217 |
| 141 |  Enzyme | MLN/USDT | $16.56 | $148,507 | 0.01% | 5,404 |
| 142 |  Orchid | OXT/USDT | $0.0872 | $144,086 | 0.01% | 1,705 |
| 143 |  Newton | NEW/USDT | $0.0000446110 | $137,462 | 0.01% | 6,794 |
| 144 |  Epns | PUSH/USDT | $0.108 | $124,578 | 0.01% | 5,156 |
| 145 |  Nxm | NXM/USDT | $71.91 | $120,714 | 0.01% | 2,071 |
| 146 |  Smartmesh | SMT/USDT | $0.001437 | $117,826 | 0.01% | 87 |
| 147 | Bitcoin Cash | BCH/BTC | $530.35 | $114,741 | 0.01% | 64 |
| 148 |  Stafi | FIS/USDT | $0.355 | $104,244 | 0.01% | 100 |
| 149 |  Cartesi | CTSI/USDT | $0.170 | $103,093 | 0.01% | 2,563 |
| 150 | Tron | TRX/BTC | $0.217 | $95,315 | 0.01% | 411 |
| 151 |  Chromia | CHR/USDT | $0.213 | $94,761 | 0.01% | 3,111 |
| 152 | Polkadot | DOT/BTC | $8.17 | $92,062 | 0.01% | 77 |
| 153 |  Propy | PRO/BTC | $1.32 | $92,026 | 0.01% | 1,077 |
| 154 | Suncontract | SNC/ETH | $0.0502 | $85,561 | 0.01% | 111 |
| 155 | Alchemy Pay | ACH/BTC | $0.0253 | $71,926 | 0% | 2,501 |
| 156 | Alchemy Pay | ACH/ETH | $0.0255 | $69,184 | 0% | 1,672 |
| 157 |  Request | REQ/USDT | $0.110 | $61,367 | 0% | 1,372 |
| 158 |  Injective Protocol | INJ/USDT | $24.26 | $59,994 | 0% | 116 |
| 159 | Swftcoin | SWFTC/ETH | $0.003462 | $59,318 | 0% | 557 |
| 160 |  Gatetoken | GT/USDT | $10.96 | $58,078 | 0% | 1,941 |
| 161 |  Nest Protocol | NEST/USDT | $0.001030 | $51,864 | 0% | 1,659 |
| 162 | Tron | TRX/ETH | $0.221 | $51,288 | 0% | 346 |
| 163 | Aelf | ELF/ETH | $0.436 | $45,448 | 0% | 154 |
| 164 |  Crust | CRU/USDT | $0.415 | $45,026 | 0% | 46 |
| 165 |  Golem Network Tokens | GLM/USDT | $0.370 | $44,687 | 0% | 1,135 |
| 166 |  Akropolis | AKRO/USDT | $0.004156 | $43,561 | 0% | 4,134 |
| 167 | Swftcoin | SWFTC/BTC | $0.003482 | $41,331 | 0% | 517 |
| 168 |  Persistence | XPRT/USDT | $0.170 | $39,124 | 0% | 938 |
| 169 |  Decred | DCR/USDT | $13.78 | $35,389 | 0% | 1,198 |
| 170 |  Firo | FIRO/USDT | $1.36 | $34,254 | 0% | 1,129 |
| 171 |  Dforce | DF/USDT | $0.0366 | $31,536 | 0% | 1,241 |
| 172 |  Dkargo | DKA/USDT | $0.0251 | $31,254 | 0% | 973 |
| 173 |  Standard Tokenization Protocol | STPT/USDT | $0.0489 | $30,507 | 0% | 1,127 |
| 174 |  Wanchain | WAN/BTC | $0.213 | $27,676 | 0% | 1,298 |
| 175 |  Reserve Rights | RSR/USDT | $0.008382 | $25,384 | 0% | 41,600 |
| 176 | Chainlink | LINK/BTC | $15.54 | $23,878 | 0% | 143 |
| 177 |  Lambda | LAMB/USDT | $0.001656 | $22,344 | 0% | 487 |
| 178 |  Linear | LINA/USDT | $0.005720 | $17,405 | 0% | 48,339 |
| 179 |  Wax | WAXP/USDT | $0.0452 | $16,629 | 0% | 39,636 |
| 180 |  The Force Protocol | FOR/USDT | $0.001977 | $16,077 | 0% | 28,433 |
| 181 | Wanchain | WAN/ETH | $0.214 | $14,993 | 0% | 2,915 |
| 182 |  Elastos | ELA/USDT | $2.18 | $10,848 | 0% | 7,179 |
| 183 |  Wrapped Bitcoin | WBTC/BTC | $98,658.58 | $9,918 | 0% | - |
| 184 |  Marlin | POND/USDT | $0.0182 | $9,467 | 0% | 36 |
| 185 |  Ampleforth Governance Token | FORTH/USDT | $3.53 | $4,967 | 0% | 5 |
| 186 |  Iotex | IOTX/USDT | $0.0416 | $4,345 | 0% | 47,386 |
| 187 |  Bluzelle | BLZ/USDT | $0.131 | $3,888 | 0% | 40,422 |
| 188 | Aelf | ELF/BTC | $0.421 | $1,904 | 0% | 16 |
| 189 |  Hive Blockchain | HIVE/USDT | $0.248 | $1,866 | 0% | 275 |
| 190 |  Whale | WHALE/USDT | $0.730 | $1,613 | 0% | 2,983 |
| 191 | Lambda | LAMB/BTC | $0.001678 | $1,035 | 0% | 43 |
| 192 |  Insurace | INSUR/USDT | $0.0144 | $824 | 0% | 1,746 |
| 193 |  Mxc | MXC/USDT | $0.005481 | $737 | 0% | 42,187 |
| 194 |  Rally | RLY/USDT | $0.002701 | $100 | 0% | 49,192 |
While an emotional compass can help direct many aspects of life, investing based on factors other than facts could steer investors in the wrong direction....
Read More
As the crypto market booms, XYZVerse unites sports and crypto, emerging as a top meme coin with massive growth potential. #partnercontent...
Read More
A rising crypto aims to outshine Shiba Inu and Dogecoin, sparking investor buzz with its potential for remarkable growth. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB XRP XRP Dogecoin DOGEAll Rights Reserved by Recomended
Data provided by CoinCap
