HitBTC exchange 24 hours trading volume is $458,809,444 and has 239 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.64%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
239
$458,809,444
0.64%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Cardano | ADA/USDT | $1.10 | $110,070,261 | 24.47% | 2,138 |
2 | Ethereum | ETH/USDT | $3,413.69 | $52,640,170 | 11.7% | 2,773 |
3 | Bitcoin | BTC/USDT | $98,780.16 | $45,791,409 | 10.18% | 4,642 |
4 | Bitcoin | BTC/USDC | $98,751.80 | $34,022,240 | 7.56% | 2,729 |
5 | Tether | USDT/USDC | $1.00 | $29,764,653 | 6.62% | 4,048 |
6 | Stellar | XLM/USDT | $0.442 | $26,003,675 | 5.78% | 4,485 |
7 | Xrp | XRP/USDT | $1.55 | $18,421,593 | 4.1% | 2,555 |
8 | Ethereum | ETH/BTC | $3,413.12 | $15,746,086 | 3.5% | 2,229 |
9 | Hedera Hashgraph | HBAR/USDT | $0.152 | $11,917,382 | 2.65% | 1,352 |
10 | Ethereum | ETH/USDC | $3,413.17 | $9,898,630 | 2.2% | 3,189 |
11 | Aave | AAVE/USDT | $179.03 | $8,377,583 | 1.86% | 2,002 |
12 | Bitcoin Cash | BCH/USDT | $534.84 | $6,744,568 | 1.5% | 2,081 |
13 | Filecoin | FIL/USDT | $5.20 | $5,658,300 | 1.26% | 1,364 |
14 | Shiba Inu | SHIB/USDT | $0.0000279009 | $5,078,193 | 1.13% | 1,811 |
15 | Tron | TRX/USDT | $0.219 | $4,517,956 | 1% | 3,995 |
16 | Polkadot | DOT/USDT | $8.07 | $4,303,908 | 0.96% | 3,705 |
17 | Vechain | VET/USDT | $0.0435 | $3,845,323 | 0.85% | 4,164 |
18 | Avalanche | AVAX/USDT | $43.01 | $3,594,539 | 0.8% | 1,964 |
19 | Binance Coin | BNB/USDT | $669.37 | $3,156,457 | 0.7% | 1,334 |
20 | Litecoin | LTC/USDT | $103.19 | $2,873,412 | 0.64% | 1,855 |
21 | Cardano | ADA/ETH | $1.10 | $2,636,645 | 0.59% | 1,381 |
22 | Uniswap | UNI/USDT | $10.63 | $2,443,603 | 0.54% | 1,633 |
23 | Near Protocol | NEAR/USDT | $6.43 | $2,377,675 | 0.53% | 1,978 |
24 | Algorand | ALGO/USDT | $0.300 | $2,290,059 | 0.51% | 1,443 |
25 | Cosmos | ATOM/USDT | $8.16 | $1,895,626 | 0.42% | 1,858 |
26 | Mina | MINA/USDT | $0.743 | $1,753,520 | 0.39% | 1,151 |
27 | Bitcoin Sv | BSV/USDT | $73.65 | $1,748,517 | 0.39% | 1,233 |
28 | Curve Dao Token | CRV/USDT | $0.497 | $1,746,840 | 0.39% | 2,581 |
29 | Chainlink | LINK/USDT | $17.38 | $1,670,094 | 0.37% | 3,266 |
30 | Gala | GALA/USDT | $0.0335 | $1,377,334 | 0.31% | 1,276 |
31 | Tether | USDT/DAI | $1.00 | $1,341,926 | 0.3% | 1,774 |
32 | Eos | EOS/USDT | $0.783 | $1,282,805 | 0.29% | 1,565 |
33 | Harmony | ONE/BTC | $0.0191 | $1,228,260 | 0.27% | 192 |
34 | Tezos | XTZ/USDT | $1.17 | $1,187,852 | 0.26% | 1,252 |
35 | Fantom | FTM/USDT | $0.864 | $1,078,602 | 0.24% | 1,857 |
36 | Stasis Euro | EURS/USDT | $1.05 | $1,005,375 | 0.22% | 1,276 |
37 | The Sandbox | SAND/USDT | $0.406 | $996,115 | 0.22% | 1,152 |
38 | Zcash | ZEC/USDT | $49.83 | $990,231 | 0.22% | 1,791 |
39 | Harmony | ONE/USDT | $0.0192 | $931,663 | 0.21% | 2,299 |
40 | The Graph | GRT/USDT | $0.249 | $904,600 | 0.2% | 1,049 |
41 | Dydx | DYDX/USDT | $1.47 | $839,044 | 0.19% | 1 |
42 | 1inch | 1INCH/USDT | $0.372 | $829,873 | 0.18% | 13 |
43 | Algorand | ALGO/BTC | $0.300 | $793,555 | 0.18% | 1,254 |
44 | Binance Coin | BNB/ETH | $669.17 | $769,752 | 0.17% | 2,556 |
45 | Neo | NEO/USDT | $14.75 | $766,615 | 0.17% | 3,380 |
46 | Axie Infinity | AXS/USDT | $6.69 | $755,542 | 0.17% | 1,054 |
47 | Theta | THETA/USDT | $1.95 | $692,055 | 0.15% | 1,101 |
48 | Internet Computer | ICP/USDT | $11.77 | $662,949 | 0.15% | 1,018 |
49 | Compound | COMP/USDT | $66.65 | $607,590 | 0.14% | 65 |
50 | Iota | IOTA/USDT | $0.220 | $600,912 | 0.13% | 1,053 |
51 | Avalanche | AVAX/BTC | $42.90 | $599,092 | 0.13% | 437 |
52 | Maker | MKR/USDT | $1,665.95 | $594,092 | 0.13% | 1,356 |
53 | Chiliz | CHZ/USDT | $0.0858 | $532,593 | 0.12% | 1,092 |
54 | Vechain | VET/BTC | $0.0434 | $504,681 | 0.11% | 881 |
55 | Zilliqa | ZIL/USDT | $0.0242 | $454,243 | 0.1% | 4,062 |
56 | Digibyte | DGB/USDT | $0.0110 | $440,474 | 0.1% | 71 |
57 | Elrond Egld | EGLD/USDT | $36.01 | $402,403 | 0.09% | 646 |
58 | Swissborg | BORG/BTC | $0.227 | $400,866 | 0.09% | 1,021 |
59 | Decentraland | MANA/USDT | $0.501 | $356,742 | 0.08% | 1,062 |
60 | Ontology | ONT/USDT | $0.257 | $344,265 | 0.08% | 1,098 |
61 | Theta Fuel | TFUEL/USDT | $0.0729 | $327,777 | 0.07% | 3,808 |
62 | Yearn Finance | YFI/USDT | $7,375.30 | $316,173 | 0.07% | 703 |
63 | Near Protocol | NEAR/BTC | $6.43 | $302,549 | 0.07% | 1,305 |
64 | Litecoin | LTC/BTC | $103.09 | $256,202 | 0.06% | 1,298 |
65 | Swissborg | BORG/USDT | $0.227 | $244,487 | 0.05% | 5,149 |
66 | Bitcoin | BTC/DAI | $98,825.32 | $238,357 | 0.05% | 551 |
67 | Aavegotchi | GHST/USDT | $1.01 | $226,496 | 0.05% | 2,353 |
68 | Dash | DASH/USDT | $33.04 | $203,912 | 0.05% | 1,182 |
69 | Iostoken | IOST/USDT | $0.007036 | $178,176 | 0.04% | 1,050 |
70 | Basic Attention Token | BAT/USDT | $0.254 | $158,915 | 0.04% | 1,247 |
71 | Etht | ETHT/USDT | $3,415.06 | $146,810 | 0.03% | - |
72 | Btct | BTCT/USDT | $98,838.17 | $138,989 | 0.03% | - |
73 | Xrp | XRP/BTC | $1.55 | $134,538 | 0.03% | 668 |
74 | Komodo | KMD/USDT | $0.301 | $133,953 | 0.03% | 2,477 |
75 | Shiba Inu | SHIB/BTC | $0.0000276654 | $133,796 | 0.03% | 66 |
76 | Eos | EOS/BTC | $0.783 | $133,016 | 0.03% | 406 |
77 | Bitcoin Cash | BCH/BTC | $534.73 | $131,047 | 0.03% | 255 |
78 | Binance Coin | BNB/BTC | $669.62 | $118,047 | 0.03% | 549 |
79 | Monero | XMR/USDT | $161.80 | $105,684 | 0.02% | 1,445 |
80 | Kyber Network | KNC/USDT | $0.600 | $102,057 | 0.02% | 1,125 |
81 | Stellar | XLM/ETH | $0.442 | $100,638 | 0.02% | 627 |
82 | Internet Computer | ICP/BTC | $11.75 | $85,847 | 0.02% | 107 |
83 | Stellar | XLM/BTC | $0.440 | $73,942 | 0.02% | 515 |
84 | Chainlink | LINK/ETH | $17.39 | $62,974 | 0.01% | 1,210 |
85 | Chainlink | LINK/BTC | $17.36 | $53,958 | 0.01% | 494 |
86 | Cardano | ADA/BTC | $1.10 | $50,831 | 0.01% | 92 |
87 | Ethereum | ETH/DAI | $3,412.19 | $34,467 | 0.01% | 670 |
88 | Tron | TRX/BTC | $0.219 | $34,128 | 0.01% | 3,595 |
89 | Synthetix Network Token | SNX/USDT | $2.06 | $33,063 | 0.01% | 5 |
90 | Uniswap | UNI/BTC | $10.64 | $29,744 | 0.01% | 1,607 |
91 | Vechain | VET/ETH | $0.0425 | $21,310 | 0% | - |
92 | Multi Collateral Dai | DAI/USDC | $0.995 | $20,910 | 0% | 1,065 |
93 | Status | SNT/USDT | $0.0482 | $19,666 | 0% | 53 |
94 | Polkadot | DOT/BTC | $8.11 | $15,611 | 0% | 275 |
95 | Algorand | ALGO/ETH | $0.299 | $13,545 | 0% | - |
96 | Wrapped Bitcoin | WBTC/USDT | $98,590.25 | $12,485 | 0% | 647 |
97 | Bitcoin Sv | BSV/BTC | $73.41 | $12,196 | 0% | 9 |
98 | Litecoin | LTC/ETH | $102.79 | $11,063 | 0% | 31 |
99 | Stellar | XLM/USDC | $0.440 | $10,467 | 0% | 67 |
100 | Thorchain | RUNE/USDT | $5.70 | $8,823 | 0% | 1,358 |
101 | Xrp | XRP/ETH | $1.55 | $8,346 | 0% | 29 |
102 | Xrp | XRP/USDC | $1.55 | $8,341 | 0% | 580 |
103 | Monero | XMR/BTC | $161.64 | $5,285 | 0% | 177 |
104 | Binance Coin | BNB/USDC | $669.08 | $5,185 | 0% | 80 |
105 | Theta | THETA/BTC | $1.95 | $5,165 | 0% | 266 |
106 | Verasity | VRA/BTC | $0.004614 | $4,588 | 0% | 5 |
107 | Wrapped Bitcoin | WBTC/BTC | $98,754.47 | $3,009 | 0% | 499 |
108 | Roobee | ROOBEE/BTC | $0.00047822 | $2,968 | 0% | 102 |
109 | Polkadot | DOT/ETH | $8.03 | $2,607 | 0% | 1,521 |
110 | Enjin Coin | ENJ/USDT | $0.228 | $2,241 | 0% | 4 |
111 | Zilliqa | ZIL/BTC | $0.0242 | $2,234 | 0% | 457 |
112 | Thorchain | RUNE/BTC | $5.51 | $2,186 | 0% | 1,041 |
113 | Aave | AAVE/BTC | $178.96 | $2,161 | 0% | 3,336 |
114 | Cardano | ADA/USDC | $1.10 | $1,772 | 0% | 238 |
115 | Polkadot | DOT/USDC | $8.11 | $1,681 | 0% | 277 |
116 | Nem | XEM/USDT | $0.0240 | $1,600 | 0% | 4 |
117 | Cosmos | ATOM/BTC | $8.16 | $1,530 | 0% | 41 |
118 | Bitcoin Cash | BCH/USDC | $532.88 | $1,504 | 0% | 130 |
119 | Nexo | NEXO/USDT | $1.16 | $1,388 | 0% | - |
120 | Litecoin | LTC/USDC | $103.19 | $1,106 | 0% | 92 |
121 | Xrp | XRP/DAI | $1.53 | $869 | 0% | 1 |
122 | Verge | XVG/USDT | $0.006924 | $854 | 0% | 6 |
123 | Avalanche | AVAX/USDC | $42.92 | $827 | 0% | 412 |
124 | Bittorrent | BTTOLD/USDT | $0.0000013943 | $703 | 0% | 11 |
125 | Sushiswap | SUSHI/BTC | $0.907 | $678 | 0% | - |
126 | Sushiswap | SUSHI/USDT | $0.911 | $656 | 0% | 1,651 |
127 | Bitcoin Cash | BCH/ETH | $532.56 | $523 | 0% | 119 |
128 | Neo | NEO/BTC | $14.75 | $517 | 0% | 8 |
129 | Dydx | DYDX/BTC | $1.46 | $517 | 0% | 3 |
130 | Axie Infinity | AXS/BTC | $6.64 | $498 | 0% | 1,300 |
131 | Komodo | KMD/BTC | $0.292 | $496 | 0% | 5 |
132 | Neo | NEO/ETH | $14.80 | $466 | 0% | 1 |
133 | Curve Dao Token | CRV/BTC | $0.513 | $404 | 0% | 1,304 |
134 | Eos | EOS/ETH | $0.829 | $391 | 0% | 4 |
135 | Bitcoin Gold | BTG/BTC | $31.32 | $378 | 0% | 24 |
136 | Bitcoin Gold | BTG/USDT | $31.67 | $327 | 0% | 15 |
137 | Tezos | XTZ/BTC | $1.16 | $309 | 0% | 256 |
138 | Enjin Coin | ENJ/BTC | $0.222 | $296 | 0% | - |
139 | Flow | FLOW/USDT | $0.820 | $281 | 0% | 1,233 |
140 | Decentraland | MANA/BTC | $0.502 | $261 | 0% | 775 |
141 | Symbol | XYM/USDT | $0.0220 | $254 | 0% | 7 |
142 | Horizen | ZEN/USDT | $9.81 | $247 | 0% | 1,034 |
143 | Tron | TRX/ETH | $0.219 | $211 | 0% | 1,227 |
144 | Fantom | FTM/BTC | $0.865 | $201 | 0% | 1,587 |
145 | Aave | AAVE/ETH | $178.53 | $175 | 0% | 1,629 |
146 | Quant | QNT/BTC | $99.81 | $140 | 0% | - |
147 | Monero | XMR/ETH | $163.83 | $133 | 0% | 82 |
148 | Nexo | NEXO/BTC | $1.37 | $125 | 0% | - |
149 | Zcash | ZEC/BTC | $48.12 | $120 | 0% | 3 |
150 | Omg | OMG/USDT | $0.330 | $120 | 0% | 71 |
151 | Injective Protocol | INJ/USDT | $27.89 | $119 | 0% | - |
152 | Wink | WIN/USDT | $0.0000722967 | $105 | 0% | 1,914 |
153 | Waves | WAVES/USDT | $1.57 | $102 | 0% | 15 |
154 | Tron | TRX/USDC | $0.220 | $86 | 0% | 272 |
155 | Compound | COMP/BTC | $67.98 | $86 | 0% | 29 |
156 | Chiliz | CHZ/BTC | $0.0855 | $80 | 0% | 7 |
157 | Gala | GALA/BTC | $0.0333 | $75 | 0% | 808 |
158 | Synthetix Network Token | SNX/BTC | $2.05 | $63 | 0% | 25 |
159 | 0x | ZRX/USDT | $0.470 | $55 | 0% | - |
160 | Pax Gold | PAXG/USDT | $2,722.87 | $54 | 0% | 3 |
161 | Gas | GAS/BTC | $5.02 | $48 | 0% | - |
162 | Hedera Hashgraph | HBAR/BTC | $0.151 | $47 | 0% | 24 |
163 | Quant | QNT/USDT | $103.55 | $42 | 0% | - |
164 | Neo | NEO/USDC | $14.73 | $42 | 0% | 3 |
165 | Injective Protocol | INJ/BTC | $27.97 | $41 | 0% | 9 |
166 | Uniswap | UNI/USDC | $10.71 | $34 | 0% | 265 |
167 | Ankr | ANKR/USDT | $0.0350 | $34 | 0% | - |
168 | Aave | AAVE/USDC | $173.49 | $28 | 0% | 296 |
169 | Theta Fuel | TFUEL/BTC | $0.0665 | $25 | 0% | - |
170 | Algorand | ALGO/USDC | $0.282 | $24 | 0% | - |
171 | Cosmos | ATOM/ETH | $8.27 | $23 | 0% | 32 |
172 | Gas | GAS/ETH | $5.10 | $19 | 0% | - |
173 | Unus Sed Leo | LEO/USDT | $8.70 | $17 | 0% | - |
174 | The Sandbox | SAND/BTC | $0.404 | $15 | 0% | 1,377 |
175 | Gas | GAS/USDT | $4.99 | $10 | 0% | - |
176 | Myneighboralice | ALICE/USDT | $1.12 | $10 | 0% | - |
177 | Decentraland | MANA/ETH | $0.493 | $6 | 0% | 38 |
178 | Bakerytoken | BAKE/USDT | $0.257 | $5 | 0% | 1,618 |
179 | Dent | DENT/USDT | $0.001217 | $5 | 0% | - |
180 | Maker | MKR/BTC | $1,618.42 | $4 | 0% | 1,064 |
181 | Omg | OMG/ETH | $0.331 | $3 | 0% | 5 |
182 | Ecash | XEC/USDT | $0.0000452092 | $2 | 0% | 5 |
183 | Civic | CVC/USDT | $0.139 | $2 | 0% | - |
184 | Propy | PRO/BTC | $1.48 | $2 | 0% | - |
185 | Tezos | XTZ/ETH | $1.19 | $2 | 0% | - |
186 | Storj | STORJ/USDT | $0.538 | $2 | 0% | 10 |
187 | Zcash | ZEC/ETH | $47.37 | $1 | 0% | 2,202 |
188 | Wrapped Bitcoin | WBTC/USDC | $97,980.04 | $1 | 0% | 14 |
189 | Storj | STORJ/BTC | $0.541 | $1 | 0% | - |
190 | Apenft | NFT/USDT | $0.0000003457 | $1 | 0% | - |
191 | Kava | KAVA/BTC | $0.481 | $0 | 0% | 2 |
192 | Siacoin | SC/BTC | $0.006090 | $0 | 0% | - |
193 | Streamr | DATA/USDT | $0.0396 | $0 | 0% | - |
194 | Kusama | KSM/BTC | $23.61 | $0 | 0% | 962 |
195 | Chiliz | CHZ/ETH | $0.0816 | $0 | 0% | 2 |
196 | 0x | ZRX/BTC | $0.445 | $0 | 0% | - |
197 | Dash | DASH/BTC | $31.62 | $0 | 0% | - |
198 | Insurchain | INSUR/USDT | $0.008352 | $0 | 0% | - |
199 | Alien Worlds | TLM/USDT | $0.0153 | $0 | 0% | - |
200 | Echolink | EKO/BTC | $0.0000098805 | $0 | 0% | - |
201 | Uttoken | UTT/ETH | $0.001297 | $0 | 0% | - |
202 | Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
203 | Utrust | UTK/USDT | $0.0347 | $0 | 0% | 13 |
204 | Elrond Egld | EGLD/BTC | $29.64 | $0 | 0% | 1,067 |
205 | Arpa Chain | ARPA/BTC | $0.0593 | $0 | 0% | - |
206 | Arweave | AR/USDT | $15.78 | $0 | 0% | 2,108 |
207 | Pancakeswap | CAKE/USDT | $2.33 | $0 | 0% | - |
208 | Apm Coin | APM/BTC | $0.001581 | $0 | 0% | - |
209 | Dash | DASH/ETH | $32.33 | $0 | 0% | 138 |
210 | Suncontract | SNC/ETH | $0.0529 | $0 | 0% | 10 |
211 | Origin Protocol | OGN/USDT | $0.0824 | $0 | 0% | 1 |
212 | Suncontract | SNC/USDT | $0.0485 | $0 | 0% | 31 |
213 | Numeraire | NMR/BTC | $16.76 | $0 | 0% | 903 |
214 | Yield Guild Games | YGG/USDT | $0.379 | $0 | 0% | 1,174 |
215 | Streamr | DATA/BTC | $0.0422 | $0 | 0% | - |
216 | Rlc | RLC/BTC | $2.00 | $0 | 0% | 334 |
217 | Rarible | RARI/BTC | $1.48 | $0 | 0% | - |
218 | Cosmos | ATOM/USDC | $4.44 | $0 | 0% | 125 |
219 | Mask Network | MASK/USDT | $2.55 | $0 | 0% | 1,156 |
220 | Pax Gold | PAXG/BTC | $2,604.50 | $0 | 0% | - |
221 | Uttoken | UTT/USDT | $0.001000 | $0 | 0% | - |
222 | Utrust | UTK/BTC | $0.0380 | $0 | 0% | 18 |
223 | Chiliz | CHZ/USDC | $0.0856 | $0 | 0% | 3 |
224 | Aavegotchi | GHST/BTC | $0.889 | $0 | 0% | 3 |
225 | Xch | XCH/USDT | $15.00 | $0 | 0% | - |
226 | Xmrt | XMRT/USDT | $161.04 | $0 | 0% | - |
227 | Unus Sed Leo | LEO/BTC | $8.81 | $0 | 0% | - |
228 | Ftx Token | FTT/USDT | $2.48 | $0 | 0% | 38 |
229 | Uttoken | UTT/BTC | $0.00098805 | $0 | 0% | - |
230 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
231 | Reserve Rights | RSR/USDT | $0.006041 | $0 | 0% | 1,193 |
232 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
233 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
234 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
235 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
236 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Demand for spot Bitcoin exchange-traded funds soared to its highest levels since launch, with a whopping $3.38 billion flowing in this week, and experts foresee even greater momentum once BTC surpasses $100,000. With five straight days of positive inflows, catalyzed…...
Read MoreWhile an emotional compass can help direct many aspects of life, investing based on factors other than facts could steer investors in the wrong direction....
Read MoreAs the crypto market booms, XYZVerse unites sports and crypto, emerging as a top meme coin with massive growth potential. #partnercontent...
Read More